Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3501 | 182.35 | 182.36 | -1.03 | -0.56 % | 1,514,896 | 07:41:43 |
| AMD | Advanced Micro Devices | 153.5019 | 153.51 | 153.62 | 2.90 | 1.93 % | 453,514 | 07:41:34 |
| AMZN | Amazon.com | 186.45 | 186.45 | 186.48 | 0.24 | 0.13 % | 209,715 | 07:41:34 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 927 | 07:41:39 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | 1.20 | 0.67 % | 21,881 | 07:40:56 |
| BABA | Alibaba | 81.8315 | 0.00 | 0.00 | 0.5015 | 0.62 % | 220,309 | 07:41:37 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | 0.26 | 0.70 % | 32,883 | 07:41:29 |
| COIN | Coinbase Global | 226.83 | 226.50 | 226.83 | 3.58 | 1.60 % | 372,249 | 07:41:49 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,301 | 07:38:59 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.81 | 0.71 % | 76,574 | 07:41:44 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:39:00 |
| GOOGL | Alphabet | 167.708 | 167.66 | 167.72 | 0.468 | 0.28 % | 99,923 | 07:41:50 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,523 | 07:40:22 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,668 | 07:40:45 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,106 | 07:41:43 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.13 | 0.42 % | 207,674 | 07:41:15 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | 1.68 | 0.83 % | 283,490 | 07:41:47 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 4,963 | 07:40:02 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,282 | 07:38:47 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 103,412 | 07:41:39 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,372 | 07:40:38 |
| META | Meta Platforms | 455.00 | 454.89 | 455.03 | 3.04 | 0.67 % | 103,003 | 07:41:53 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,898 | 07:39:11 |
| MSFT | Microsoft | 408.85 | 408.66 | 408.73 | 2.19 | 0.54 % | 105,076 | 07:41:50 |
| MU | Micron Technology | 118.64 | 118.55 | 118.64 | 3.94 | 3.44 % | 251,635 | 07:41:49 |
| NKE | Nike | 93.1968 | 0.00 | 0.00 | 1.05 | 1.14 % | 140,487 | 07:40:41 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.60 | 0.52 % | 615,078 | 07:37:39 |
| PYPL | PayPal | 65.90 | 65.91 | 66.01 | 0.20 | 0.30 % | 92,129 | 07:41:50 |
| QCOM | QUALCOMM | 180.8001 | 180.81 | 181.00 | 1.16 | 0.65 % | 27,799 | 07:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 436.97 | 436.97 | 437.00 | 1.49 | 0.34 % | 317,958 | 07:41:47 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 2,283,870 | 07:41:47 |
| SPY | SPDR S&P 500 | 513.53 | 0.00 | 0.00 | 2.24 | 0.44 % | 424,074 | 07:41:49 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.1555 | 183.00 | 183.15 | 1.97 | 1.08 % | 844,370 | 07:41:50 |
| V | Visa | 269.4873 | 0.00 | 0.00 | 0.9973 | 0.37 % | 5,390 | 07:41:28 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.17 | 0.44 % | 19,020 | 07:35:51 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.92 | 0.06 | 0.34 % | 18,879 | 07:38:48 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 696,480 | 07:41:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
